| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 19:56:16 | 183,700 | 0 |
| 30.05.2024 | 19:00:09 | 183,690 | 0 |
| 30.05.2024 | 18:00:24 | 183,740 | 0 |
| 30.05.2024 | 17:00:11 | 183,690 | 0 |
| 30.05.2024 | 16:00:15 | 183,850 | 0 |
| 30.05.2024 | 15:00:24 | 183,850 | 0 |
| 30.05.2024 | 14:00:15 | 184,050 | 0 |
| 30.05.2024 | 13:00:13 | 184,050 | 0 |
| 30.05.2024 | 12:00:09 | 184,130 | 0 |
| 30.05.2024 | 11:00:06 | 184,090 | 0 |
| 30.05.2024 | 10:00:13 | 184,210 | 0 |
| 30.05.2024 | 09:05:28 | 184,410 | 0 |
| 30.05.2024 | 08:10:10 | 184,380 | 0 |