| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:49:05 PM | 16.950 | 0 |
| 2024-05-20 | 7:42:49 PM | 16.950 | 0 |
| 2024-05-20 | 6:34:41 PM | 16.930 | 0 |
| 2024-05-20 | 5:45:07 PM | 16.930 | 0 |
| 2024-05-20 | 5:19:45 PM | 17.060 | 0 |
| 2024-05-20 | 4:18:34 PM | 17.120 | 0 |
| 2024-05-20 | 3:11:59 PM | 17.250 | 0 |
| 2024-05-20 | 2:51:17 PM | 17.260 | 0 |
| 2024-05-20 | 2:09:24 PM | 17.220 | 0 |
| 2024-05-20 | 1:03:29 PM | 17.280 | 0 |
| 2024-05-20 | 11:55:30 AM | 17.400 | 0 |
| 2024-05-20 | 10:47:29 AM | 17.420 | 0 |
| 2024-05-20 | 9:46:44 AM | 17.350 | 0 |