| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 10:56:19 | 18.100 | 0 |
| 31/05/2024 | 09:50:53 | 18.260 | 0 |
| 31/05/2024 | 09:36:42 | 18.200 | 0 |
| 31/05/2024 | 08:53:39 | 17.890 | 0 |
| 31/05/2024 | 08:43:19 | 17.880 | 0 |
| 30/05/2024 | 21:49:21 | 17.790 | 0 |
| 30/05/2024 | 20:55:39 | 17.890 | 0 |
| 30/05/2024 | 19:51:54 | 17.920 | 0 |
| 30/05/2024 | 18:38:37 | 17.860 | 0 |
| 30/05/2024 | 17:32:12 | 17.860 | 0 |
| 30/05/2024 | 16:31:54 | 17.890 | 0 |
| 30/05/2024 | 15:19:35 | 17.840 | 0 |
| 30/05/2024 | 14:48:09 | 17.770 | 0 |