| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:52 PM | 17.020 | 0 |
| 2024-05-29 | 2:22:34 PM | 17.180 | 0 |
| 2024-05-29 | 1:09:31 PM | 17.260 | 0 |
| 2024-05-29 | 12:28:07 PM | 17.410 | 0 |
| 2024-05-29 | 12:06:53 PM | 17.470 | 0 |
| 2024-05-29 | 11:39:34 AM | 17.450 | 0 |
| 2024-05-29 | 10:59:24 AM | 17.710 | 0 |
| 2024-05-29 | 9:47:51 AM | 17.810 | 0 |
| 2024-05-29 | 9:24:47 AM | 17.880 | 0 |
| 2024-05-29 | 8:48:55 AM | 17.650 | 0 |
| 2024-05-29 | 8:22:31 AM | 17.650 | 0 |
| 2024-05-28 | 9:35:22 PM | 17.710 | 0 |
| 2024-05-28 | 9:12:33 PM | 17.600 | 0 |