| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:59:16 AM | 8.290 | 0 |
| 2024-06-04 | 9:49:02 AM | 8.350 | 0 |
| 2024-06-04 | 9:18:14 AM | 8.310 | 0 |
| 2024-06-04 | 8:45:10 AM | 8.380 | 0 |
| 2024-06-03 | 9:43:48 PM | 8.510 | 0 |
| 2024-06-03 | 9:08:50 PM | 8.540 | 0 |
| 2024-06-03 | 8:03:51 PM | 8.580 | 0 |
| 2024-06-03 | 6:55:29 PM | 8.550 | 0 |
| 2024-06-03 | 5:48:34 PM | 8.600 | 0 |
| 2024-06-03 | 4:42:02 PM | 8.400 | 0 |
| 2024-06-03 | 4:34:53 PM | 8.410 | 0 |
| 2024-06-03 | 3:52:34 PM | 8.650 | 0 |
| 2024-06-03 | 3:20:52 PM | 8.640 | 0 |