| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:01:49 AM | 10.420 | 0 |
| 2024-06-07 | 9:49:26 AM | 10.400 | 0 |
| 2024-06-07 | 8:44:47 AM | 10.450 | 0 |
| 2024-06-07 | 8:17:43 AM | 10.400 | 0 |
| 2024-06-06 | 9:48:06 PM | 10.430 | 0 |
| 2024-06-06 | 8:28:37 PM | 10.420 | 0 |
| 2024-06-06 | 7:21:03 PM | 10.450 | 0 |
| 2024-06-06 | 6:10:37 PM | 10.460 | 0 |
| 2024-06-06 | 4:55:47 PM | 10.550 | 0 |
| 2024-06-06 | 3:55:01 PM | 10.580 | 0 |
| 2024-06-06 | 3:49:04 PM | 10.640 | 0 |
| 2024-06-06 | 2:35:32 PM | 10.590 | 0 |
| 2024-06-06 | 1:20:27 PM | 10.720 | 0 |