| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 11:07:45 AM | 4.790 | 0 |
| 2024-06-07 | 9:55:43 AM | 4.780 | 0 |
| 2024-06-07 | 8:59:14 AM | 4.810 | 0 |
| 2024-06-07 | 8:22:11 AM | 4.770 | 0 |
| 2024-06-06 | 9:38:13 PM | 4.830 | 0 |
| 2024-06-06 | 9:07:01 PM | 4.820 | 0 |
| 2024-06-06 | 7:54:53 PM | 4.770 | 0 |
| 2024-06-06 | 6:53:07 PM | 4.710 | 0 |
| 2024-06-06 | 5:37:03 PM | 4.800 | 0 |
| 2024-06-06 | 4:21:35 PM | 4.900 | 0 |
| 2024-06-06 | 4:04:17 PM | 4.860 | 0 |
| 2024-06-06 | 3:20:58 PM | 4.770 | 0 |
| 2024-06-06 | 2:09:17 PM | 4.780 | 0 |