| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 4:03:55 PM | 5.730 | 0 |
| 5/31/2024 | 2:54:53 PM | 5.770 | 0 |
| 5/31/2024 | 1:39:56 PM | 5.680 | 0 |
| 5/31/2024 | 12:24:09 PM | 5.680 | 0 |
| 5/31/2024 | 11:20:55 AM | 5.690 | 0 |
| 5/31/2024 | 11:08:37 AM | 5.690 | 0 |
| 5/31/2024 | 10:01:13 AM | 5.670 | 0 |
| 5/31/2024 | 9:27:30 AM | 5.680 | 0 |
| 5/31/2024 | 8:53:09 AM | 5.670 | 0 |
| 5/31/2024 | 8:44:39 AM | 5.670 | 0 |
| 5/30/2024 | 9:45:16 PM | 5.730 | 0 |
| 5/30/2024 | 9:26:13 PM | 5.750 | 0 |
| 5/30/2024 | 8:09:28 PM | 5.680 | 0 |