| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:44:59 PM | 0.620 | 0 |
| 2024-05-31 | 4:33:02 PM | 0.600 | 0 |
| 2024-05-31 | 4:20:09 PM | 0.590 | 0 |
| 2024-05-31 | 3:34:00 PM | 0.620 | 0 |
| 2024-05-31 | 2:22:04 PM | 0.530 | 0 |
| 2024-05-31 | 1:18:49 PM | 0.550 | 0 |
| 2024-05-31 | 12:08:41 PM | 0.550 | 0 |
| 2024-05-31 | 11:21:46 AM | 0.550 | 0 |
| 2024-05-31 | 11:06:11 AM | 0.550 | 0 |
| 2024-05-31 | 9:56:50 AM | 0.540 | 0 |
| 2024-05-31 | 9:26:49 AM | 0.540 | 0 |
| 2024-05-31 | 8:50:40 AM | 0.540 | 0 |
| 2024-05-31 | 8:46:34 AM | 0.540 | 0 |