| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:00:33 PM | 0.750 | 0 |
| 2024-05-28 | 6:59:54 PM | 0.780 | 0 |
| 2024-05-28 | 5:55:06 PM | 0.800 | 0 |
| 2024-05-28 | 4:43:26 PM | 0.810 | 0 |
| 2024-05-28 | 3:42:35 PM | 0.830 | 0 |
| 2024-05-28 | 2:28:42 PM | 0.840 | 0 |
| 2024-05-28 | 1:14:28 PM | 0.850 | 0 |
| 2024-05-28 | 12:08:29 PM | 0.820 | 0 |
| 2024-05-28 | 12:03:10 PM | 0.820 | 0 |
| 2024-05-28 | 11:05:39 AM | 0.850 | 0 |
| 2024-05-28 | 10:37:24 AM | 0.850 | 0 |
| 2024-05-28 | 9:57:34 AM | 0.760 | 0 |
| 2024-05-28 | 8:57:16 AM | 0.700 | 0 |