| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:59:16 AM | 0.550 | 0 |
| 2024-05-28 | 10:59:04 AM | 0.570 | 0 |
| 2024-05-28 | 10:28:01 AM | 0.570 | 0 |
| 2024-05-28 | 9:58:39 AM | 0.530 | 0 |
| 2024-05-28 | 8:49:44 AM | 0.460 | 0 |
| 2024-05-28 | 8:49:03 AM | 0.470 | 0 |
| 2024-05-27 | 9:36:46 PM | 0.540 | 0 |
| 2024-05-27 | 8:54:43 PM | 0.530 | 0 |
| 2024-05-27 | 7:38:41 PM | 0.540 | 0 |
| 2024-05-27 | 6:36:50 PM | 0.550 | 0 |
| 2024-05-27 | 5:35:24 PM | 0.550 | 0 |
| 2024-05-27 | 4:49:44 PM | 0.530 | 0 |
| 2024-05-27 | 4:28:42 PM | 0.530 | 0 |