| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:51:58 AM | 1.09 | - |
| 2024-06-04 | 7:51:55 AM | 1.10 | - |
| 2024-06-04 | 7:51:40 AM | 1.09 | - |
| 2024-06-04 | 7:51:17 AM | 1.10 | - |
| 2024-06-04 | 7:51:06 AM | 1.09 | - |
| 2024-06-04 | 7:48:23 AM | 1.10 | - |
| 2024-06-04 | 7:45:23 AM | 1.10 | - |
| 2024-06-04 | 7:44:39 AM | 1.09 | - |
| 2024-06-04 | 7:41:39 AM | 1.09 | - |
| 2024-06-04 | 7:38:39 AM | 1.09 | - |
| 2024-06-04 | 7:35:38 AM | 1.09 | - |
| 2024-06-04 | 7:32:38 AM | 1.09 | - |