| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:46 AM | 156.700 | 0 |
| 2024-05-30 | 9:37:06 AM | 156.830 | 0 |
| 2024-05-30 | 8:01:18 AM | 156.830 | 0 |
| 2024-05-29 | 9:36:04 PM | 156.680 | 0 |
| 2024-05-29 | 7:35:11 PM | 156.580 | 0 |
| 2024-05-29 | 5:35:10 PM | 156.580 | 0 |
| 2024-05-29 | 3:35:05 PM | 156.200 | 0 |
| 2024-05-29 | 1:35:21 PM | 156.090 | 0 |
| 2024-05-29 | 11:37:11 AM | 156.030 | 0 |
| 2024-05-29 | 9:37:02 AM | 156.010 | 0 |
| 2024-05-29 | 8:01:05 AM | 156.010 | 0 |
| 2024-05-28 | 9:35:09 PM | 155.840 | 0 |
| 2024-05-28 | 7:35:33 PM | 155.670 | 0 |