| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:35:12 PM | 30.150 | 0 |
| 2024-05-20 | 5:35:24 PM | 30.150 | 0 |
| 2024-05-20 | 3:35:29 PM | 30.150 | 0 |
| 2024-05-20 | 1:35:27 PM | 30.140 | 0 |
| 2024-05-20 | 11:35:43 AM | 30.130 | 0 |
| 2024-05-20 | 9:35:01 AM | 30.130 | 0 |
| 2024-05-20 | 8:00:25 AM | 30.130 | 0 |
| 2024-05-17 | 9:35:46 PM | 30.150 | 0 |
| 2024-05-17 | 7:35:35 PM | 30.160 | 0 |
| 2024-05-17 | 5:35:55 PM | 30.170 | 0 |
| 2024-05-17 | 3:36:39 PM | 30.200 | 0 |