| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:07 AM | 59.940 | 0 |
| 2024-05-30 | 9:36:01 AM | 59.940 | 0 |
| 2024-05-30 | 8:00:52 AM | 59.940 | 0 |
| 2024-05-29 | 9:37:13 PM | 59.890 | 0 |
| 2024-05-29 | 7:37:34 PM | 59.850 | 0 |
| 2024-05-29 | 5:37:37 PM | 59.840 | 0 |
| 2024-05-29 | 3:36:28 PM | 59.710 | 0 |
| 2024-05-29 | 1:36:27 PM | 59.650 | 0 |
| 2024-05-29 | 11:37:22 AM | 59.630 | 0 |
| 2024-05-29 | 9:36:07 AM | 59.620 | 0 |
| 2024-05-29 | 8:01:03 AM | 59.620 | 0 |
| 2024-05-28 | 9:35:04 PM | 59.570 | 0 |
| 2024-05-28 | 7:35:05 PM | 59.510 | 0 |