| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 20:56:44 | 8.91 | 0 |
| 03.06.2024 | 19:37:45 | 8.96 | 0 |
| 03.06.2024 | 18:06:29 | 8.99 | 0 |
| 03.06.2024 | 15:20:35 | 9.06 | 0 |
| 03.06.2024 | 10:17:11 | 9.09 | 0 |
| 31.05.2024 | 20:59:34 | 9.00 | 0 |
| 31.05.2024 | 19:43:29 | 8.98 | 0 |
| 31.05.2024 | 18:21:01 | 8.95 | 0 |
| 31.05.2024 | 15:41:34 | 9.01 | 0 |
| 31.05.2024 | 10:18:36 | 8.97 | 0 |
| 30.05.2024 | 21:09:44 | 8.86 | 0 |
| 30.05.2024 | 19:36:00 | 8.89 | 0 |
| 30.05.2024 | 18:08:02 | 8.87 | 0 |