| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 7:39:20 PM | 7.92 | 0 |
| 2024-04-29 | 6:39:39 PM | 7.91 | 0 |
| 2024-04-29 | 5:38:41 PM | 7.85 | 0 |
| 2024-04-29 | 4:38:46 PM | 7.90 | 0 |
| 2024-04-29 | 2:57:22 PM | 7.93 | 0 |
| 2024-04-29 | 1:55:32 PM | 7.91 | 0 |
| 2024-04-29 | 11:50:56 AM | 7.97 | 0 |
| 2024-04-29 | 9:12:14 AM | 7.95 | 0 |