| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:21:21 AM | 3.030 | 0 |
| 2024-05-28 | 8:21:16 AM | 3.130 | 0 |
| 2024-05-27 | 9:20:48 PM | 3.170 | 0 |
| 2024-05-27 | 8:21:08 PM | 3.140 | 0 |
| 2024-05-27 | 7:21:09 PM | 3.120 | 0 |
| 2024-05-27 | 6:21:15 PM | 3.110 | 0 |
| 2024-05-27 | 5:21:28 PM | 3.080 | 0 |
| 2024-05-27 | 4:21:21 PM | 3.090 | 0 |
| 2024-05-27 | 3:21:20 PM | 3.090 | 0 |
| 2024-05-27 | 2:21:27 PM | 3.060 | 0 |
| 2024-05-27 | 1:21:26 PM | 3.030 | 0 |
| 2024-05-27 | 12:21:32 PM | 3.050 | 0 |
| 2024-05-27 | 11:21:22 AM | 3.030 | 0 |