| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:33:40 PM | 1.030 | 0 |
| 2024-06-05 | 4:23:45 PM | 1.020 | 0 |
| 2024-06-05 | 3:30:23 PM | 1.030 | 0 |
| 2024-06-05 | 2:27:16 PM | 1.040 | 0 |
| 2024-06-05 | 1:16:34 PM | 1.040 | 0 |
| 2024-06-05 | 1:04:38 PM | 1.050 | 0 |
| 2024-06-05 | 12:01:06 PM | 1.050 | 0 |
| 2024-06-05 | 11:41:04 AM | 1.050 | 0 |
| 2024-06-05 | 10:54:56 AM | 1.060 | 0 |
| 2024-06-05 | 9:51:33 AM | 1.060 | 0 |
| 2024-06-05 | 9:29:01 AM | 1.060 | 0 |
| 2024-06-05 | 8:45:37 AM | 1.040 | 0 |
| 2024-06-05 | 8:21:38 AM | 1.050 | 0 |