| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:26:14 AM | 5.060 | 0 |
| 2024-05-30 | 8:52:09 AM | 5.210 | 0 |
| 2024-05-29 | 7:55:18 PM | 5.110 | 0 |
| 2024-05-29 | 6:53:16 PM | 5.110 | 0 |
| 2024-05-29 | 5:53:08 PM | 5.590 | 0 |
| 2024-05-29 | 4:44:55 PM | 5.190 | 0 |
| 2024-05-29 | 3:34:50 PM | 5.200 | 0 |
| 2024-05-29 | 2:29:49 PM | 5.280 | 0 |
| 2024-05-29 | 1:28:45 PM | 5.280 | 0 |
| 2024-05-29 | 12:33:26 PM | 5.350 | 0 |
| 2024-05-29 | 12:16:26 PM | 5.350 | 0 |
| 2024-05-29 | 11:47:18 AM | 5.360 | 0 |
| 2024-05-29 | 11:01:50 AM | 5.410 | 0 |