| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:27:07 PM | 70.4981 | 111 |
| 2024-06-07 | 9:23:18 PM | 70.4600 | 396 |
| 2024-06-07 | 9:22:19 PM | 70.4800 | 100 |
| 2024-06-07 | 9:22:07 PM | 70.4800 | 100 |
| 2024-06-07 | 9:22:07 PM | 70.4799 | 100 |
| 2024-06-07 | 9:22:07 PM | 70.4800 | 100 |
| 2024-06-07 | 9:22:06 PM | 70.4763 | 112 |
| 2024-06-07 | 9:20:31 PM | 70.4561 | 114 |
| 2024-06-07 | 9:15:17 PM | 70.4900 | 318 |
| 2024-06-07 | 9:09:09 PM | 70.5100 | 100 |
| 2024-06-07 | 8:59:24 PM | 70.5400 | 186 |
| 2024-06-07 | 8:59:24 PM | 70.5490 | 100 |
| 2024-06-07 | 8:47:36 PM | 70.5700 | 100 |