| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:27 PM | 5.470 | 0 |
| 2024-05-31 | 9:00:43 PM | 5.460 | 0 |
| 2024-05-31 | 8:35:42 PM | 5.430 | 0 |
| 2024-05-31 | 8:00:30 PM | 5.420 | 0 |
| 2024-05-31 | 7:35:23 PM | 5.420 | 0 |
| 2024-05-31 | 7:00:46 PM | 5.340 | 0 |
| 2024-05-31 | 6:35:47 PM | 5.260 | 0 |
| 2024-05-31 | 6:00:54 PM | 5.240 | 0 |
| 2024-05-31 | 5:50:32 PM | 5.240 | 0 |
| 2024-05-31 | 5:42:27 PM | 5.270 | 0 |
| 2024-05-31 | 5:20:31 PM | 5.230 | 0 |
| 2024-05-31 | 5:00:50 PM | 5.230 | 0 |
| 2024-05-31 | 4:50:55 PM | 5.220 | 0 |