| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:21:01 PM | 1.150 | 0 |
| 2024-05-28 | 4:00:57 PM | 1.170 | 0 |
| 2024-05-28 | 3:50:43 PM | 1.190 | 0 |
| 2024-05-28 | 3:35:38 PM | 1.180 | 0 |
| 2024-05-28 | 3:20:53 PM | 1.200 | 0 |
| 2024-05-28 | 3:00:51 PM | 1.200 | 0 |
| 2024-05-28 | 2:50:26 PM | 1.200 | 0 |
| 2024-05-28 | 2:35:16 PM | 1.200 | 0 |
| 2024-05-28 | 2:20:43 PM | 1.200 | 0 |
| 2024-05-28 | 2:01:01 PM | 1.200 | 0 |
| 2024-05-28 | 1:50:32 PM | 1.210 | 0 |
| 2024-05-28 | 1:35:50 PM | 1.210 | 0 |
| 2024-05-28 | 1:20:18 PM | 1.210 | 0 |