| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:15:10 PM | 263.140 | 0 |
| 2024-05-29 | 1:15:12 PM | 263.680 | 0 |
| 2024-05-29 | 11:15:11 AM | 263.780 | 0 |
| 2024-05-29 | 9:52:10 AM | 263.360 | 0 |
| 2024-05-29 | 9:12:11 AM | 263.370 | 0 |
| 2024-05-28 | 5:15:10 PM | 264.320 | 0 |
| 2024-05-28 | 3:15:09 PM | 264.130 | 0 |
| 2024-05-28 | 1:15:11 PM | 264.410 | 0 |
| 2024-05-28 | 11:15:10 AM | 265.470 | 0 |
| 2024-05-28 | 9:52:08 AM | 265.410 | 0 |
| 2024-05-28 | 9:12:09 AM | 265.620 | 0 |
| 2024-05-27 | 5:15:10 PM | 264.850 | 0 |
| 2024-05-27 | 3:15:08 PM | 264.620 | 0 |