| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 21:39:55 | 1.960 | 0 |
| 24/05/2024 | 21:12:19 | 1.960 | 0 |
| 24/05/2024 | 20:04:13 | 1.970 | 0 |
| 24/05/2024 | 18:54:40 | 1.970 | 0 |
| 24/05/2024 | 17:49:06 | 1.940 | 0 |
| 24/05/2024 | 16:45:21 | 1.940 | 0 |
| 24/05/2024 | 16:38:07 | 1.950 | 0 |
| 24/05/2024 | 15:49:47 | 1.960 | 0 |
| 24/05/2024 | 15:26:09 | 1.950 | 0 |
| 24/05/2024 | 14:16:40 | 1.950 | 0 |
| 24/05/2024 | 13:22:09 | 1.940 | 0 |