| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:09:24 PM | 8.650 | 0 |
| 2024-06-10 | 2:02:26 PM | 8.650 | 0 |
| 2024-06-10 | 12:56:03 PM | 8.630 | 0 |
| 2024-06-10 | 11:54:30 AM | 8.620 | 0 |
| 2024-06-10 | 11:50:51 AM | 8.620 | 0 |
| 2024-06-10 | 10:54:00 AM | 8.620 | 0 |
| 2024-06-10 | 9:46:01 AM | 8.490 | 0 |
| 2024-06-10 | 9:40:47 AM | 8.510 | 0 |
| 2024-06-10 | 8:54:46 AM | 8.610 | 0 |
| 2024-06-10 | 8:29:14 AM | 8.650 | 0 |
| 2024-06-07 | 9:46:50 PM | 8.620 | 0 |
| 2024-06-07 | 9:15:23 PM | 8.600 | 0 |
| 2024-06-07 | 8:02:20 PM | 8.600 | 0 |