| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:56:13 AM | 18.180 | 0 |
| 2024-06-07 | 8:58:37 AM | 18.230 | 0 |
| 2024-06-07 | 8:17:12 AM | 18.160 | 0 |
| 2024-06-06 | 9:35:59 PM | 18.180 | 0 |
| 2024-06-06 | 8:51:35 PM | 18.200 | 0 |
| 2024-06-06 | 7:51:15 PM | 18.160 | 0 |
| 2024-06-06 | 6:43:53 PM | 18.120 | 0 |
| 2024-06-06 | 5:36:42 PM | 18.260 | 0 |
| 2024-06-06 | 4:23:05 PM | 18.380 | 0 |
| 2024-06-06 | 3:48:03 PM | 18.210 | 0 |
| 2024-06-06 | 3:10:52 PM | 18.110 | 0 |
| 2024-06-06 | 2:07:46 PM | 17.830 | 0 |
| 2024-06-06 | 1:07:03 PM | 17.880 | 0 |