| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:48:03 AM | 17.950 | 0 |
| 2024-05-29 | 11:09:24 AM | 18.160 | 0 |
| 2024-05-29 | 9:59:14 AM | 18.220 | 0 |
| 2024-05-29 | 9:15:38 AM | 18.410 | 0 |
| 2024-05-29 | 8:49:58 AM | 18.110 | 0 |
| 2024-05-29 | 8:18:34 AM | 18.100 | 0 |
| 2024-05-28 | 9:48:25 PM | 18.170 | 0 |
| 2024-05-28 | 9:01:50 PM | 18.100 | 0 |
| 2024-05-28 | 7:54:19 PM | 18.270 | 0 |
| 2024-05-28 | 6:52:42 PM | 18.410 | 0 |
| 2024-05-28 | 5:48:55 PM | 18.340 | 0 |
| 2024-05-28 | 4:36:28 PM | 18.360 | 0 |
| 2024-05-28 | 3:29:55 PM | 18.390 | 0 |