| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:08:30 AM | 0.630 | 0 |
| 2024-06-03 | 7:27:40 PM | 0.630 | 0 |
| 2024-06-03 | 6:38:30 PM | 0.630 | 0 |
| 2024-06-03 | 5:42:37 PM | 0.640 | 0 |
| 2024-06-03 | 4:43:42 PM | 0.640 | 0 |
| 2024-06-03 | 4:39:21 PM | 0.640 | 0 |
| 2024-06-03 | 3:56:58 PM | 0.640 | 0 |
| 2024-06-03 | 3:28:17 PM | 0.640 | 0 |
| 2024-06-03 | 2:33:02 PM | 0.640 | 0 |
| 2024-06-03 | 1:46:36 PM | 0.640 | 0 |
| 2024-06-03 | 12:55:14 PM | 0.640 | 0 |
| 2024-06-03 | 12:03:35 PM | 0.650 | 0 |
| 2024-06-03 | 11:22:56 AM | 0.650 | 0 |