| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:53:25 AM | 0.74 | - |
| 2024-05-31 | 10:50:25 AM | 0.74 | - |
| 2024-05-31 | 10:47:25 AM | 0.74 | - |
| 2024-05-31 | 10:44:25 AM | 0.74 | - |
| 2024-05-31 | 10:41:24 AM | 0.74 | - |
| 2024-05-31 | 10:38:24 AM | 0.74 | - |
| 2024-05-31 | 10:35:24 AM | 0.74 | - |
| 2024-05-31 | 10:32:24 AM | 0.74 | - |
| 2024-05-31 | 10:29:23 AM | 0.74 | - |
| 2024-05-31 | 10:26:23 AM | 0.74 | - |
| 2024-05-31 | 10:23:23 AM | 0.74 | - |
| 2024-05-31 | 10:20:23 AM | 0.74 | - |