| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:51:48 PM | 1.20 | 0 |
| 2024-05-31 | 3:38:34 PM | 1.21 | 0 |
| 2024-05-31 | 12:42:35 PM | 1.19 | 0 |
| 2024-05-31 | 11:36:57 AM | 1.20 | 0 |
| 2024-05-30 | 5:47:36 PM | 1.19 | 0 |
| 2024-05-30 | 2:58:21 PM | 1.17 | 0 |
| 2024-05-30 | 12:44:00 PM | 1.15 | 0 |
| 2024-05-30 | 11:39:10 AM | 1.17 | 0 |
| 2024-05-29 | 5:38:39 PM | 1.12 | 0 |
| 2024-05-29 | 2:51:03 PM | 1.15 | 0 |
| 2024-05-29 | 12:18:23 PM | 1.16 | 0 |
| 2024-05-29 | 11:36:54 AM | 1.16 | 0 |
| 2024-05-28 | 10:39:13 AM | 1.18 | 0 |