| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:46:14 PM | 1.8600 | 0 |
| 2024-05-29 | 3:46:41 PM | 1.8600 | 0 |
| 2024-05-29 | 1:46:42 PM | 1.8800 | 0 |
| 2024-05-29 | 11:47:08 AM | 1.9100 | 0 |
| 2024-05-29 | 9:45:19 AM | 1.9400 | 0 |
| 2024-05-29 | 9:00:27 AM | 1.9400 | 0 |
| 2024-05-28 | 9:46:54 PM | 1.9400 | 0 |
| 2024-05-28 | 7:47:10 PM | 1.9500 | 0 |
| 2024-05-28 | 5:46:16 PM | 1.9600 | 0 |
| 2024-05-28 | 3:46:14 PM | 1.9600 | 0 |
| 2024-05-28 | 1:45:31 PM | 1.9600 | 0 |
| 2024-05-28 | 11:46:03 AM | 1.9700 | 0 |
| 2024-05-28 | 9:45:50 AM | 1.9500 | 0 |