| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:45 PM | 33.160 | 0 |
| 2024-05-31 | 4:21:11 PM | 33.550 | 0 |
| 2024-05-31 | 4:01:05 PM | 33.760 | 0 |
| 2024-05-31 | 3:50:48 PM | 34.030 | 0 |
| 2024-05-31 | 3:35:42 PM | 34.160 | 0 |
| 2024-05-31 | 3:21:06 PM | 34.570 | 0 |
| 2024-05-31 | 3:00:32 PM | 34.530 | 0 |
| 2024-05-31 | 2:50:32 PM | 34.880 | 0 |
| 2024-05-31 | 2:35:26 PM | 34.840 | 0 |
| 2024-05-31 | 2:20:42 PM | 34.440 | 0 |
| 2024-05-31 | 2:00:46 PM | 34.310 | 0 |
| 2024-05-31 | 1:50:30 PM | 34.230 | 0 |
| 2024-05-31 | 1:35:24 PM | 34.140 | 0 |