| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:52:48 PM | 21.960 | 0 |
| 2024-05-28 | 3:32:33 PM | 22.190 | 0 |
| 2024-05-28 | 2:42:11 PM | 22.230 | 0 |
| 2024-05-28 | 1:43:08 PM | 22.300 | 0 |
| 2024-05-28 | 12:49:01 PM | 22.360 | 0 |
| 2024-05-28 | 12:02:48 PM | 22.420 | 0 |
| 2024-05-28 | 11:48:04 AM | 22.410 | 0 |
| 2024-05-28 | 11:04:37 AM | 22.400 | 0 |
| 2024-05-28 | 10:19:09 AM | 22.350 | 0 |
| 2024-05-28 | 10:15:08 AM | 22.350 | 0 |
| 2024-05-28 | 9:19:01 AM | 22.390 | 0 |
| 2024-05-28 | 8:53:08 AM | 22.520 | 0 |
| 2024-05-27 | 7:27:25 PM | 22.580 | 0 |