| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 09:28:10 | 22.960 | 0 |
| 07/06/2024 | 08:11:09 | 22.850 | 0 |
| 06/06/2024 | 19:40:45 | 22.780 | 0 |
| 06/06/2024 | 19:22:21 | 22.670 | 0 |
| 06/06/2024 | 18:31:06 | 22.630 | 0 |
| 06/06/2024 | 17:40:50 | 22.670 | 0 |
| 06/06/2024 | 16:43:12 | 22.660 | 0 |
| 06/06/2024 | 15:57:29 | 22.620 | 0 |
| 06/06/2024 | 15:32:07 | 22.640 | 0 |
| 06/06/2024 | 14:31:42 | 22.510 | 0 |
| 06/06/2024 | 13:40:13 | 22.750 | 0 |
| 06/06/2024 | 12:57:38 | 22.700 | 0 |
| 06/06/2024 | 12:51:56 | 22.650 | 0 |