| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:20:42 PM | 55.040 | 0 |
| 2024-06-06 | 2:20:29 PM | 55.000 | 0 |
| 2024-06-06 | 1:20:38 PM | 55.060 | 0 |
| 2024-06-06 | 12:20:29 PM | 55.010 | 0 |
| 2024-06-06 | 11:20:39 AM | 55.010 | 0 |
| 2024-06-06 | 10:20:19 AM | 55.050 | 0 |
| 2024-06-06 | 9:20:25 AM | 55.010 | 0 |
| 2024-06-06 | 8:20:25 AM | 55.000 | 0 |
| 2024-06-05 | 9:40:18 PM | 55.030 | 0 |
| 2024-06-05 | 8:20:22 PM | 55.080 | 0 |
| 2024-06-05 | 7:20:31 PM | 55.090 | 0 |
| 2024-06-05 | 6:20:42 PM | 55.120 | 0 |
| 2024-06-05 | 5:20:43 PM | 55.090 | 0 |