| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:20:30 | 54.980 | 0 |
| 21.05.2024 | 08:20:15 | 54.970 | 0 |
| 20.05.2024 | 21:40:21 | 54.960 | 0 |
| 20.05.2024 | 20:20:22 | 54.960 | 0 |
| 20.05.2024 | 19:20:16 | 54.920 | 0 |
| 20.05.2024 | 18:20:53 | 54.970 | 0 |
| 20.05.2024 | 17:20:37 | 54.960 | 0 |
| 20.05.2024 | 16:20:51 | 54.950 | 0 |
| 20.05.2024 | 15:20:57 | 54.960 | 0 |
| 20.05.2024 | 14:20:42 | 54.970 | 0 |
| 20.05.2024 | 13:20:39 | 54.940 | 0 |
| 20.05.2024 | 12:20:20 | 54.920 | 0 |
| 20.05.2024 | 11:20:26 | 54.920 | 0 |