| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:50:41 PM | 0.770 | 0 |
| 2024-05-27 | 3:49:22 PM | 0.760 | 0 |
| 2024-05-27 | 2:41:17 PM | 0.760 | 0 |
| 2024-05-27 | 1:27:00 PM | 0.760 | 0 |
| 2024-05-27 | 12:14:41 PM | 0.760 | 0 |
| 2024-05-27 | 10:58:44 AM | 0.760 | 0 |
| 2024-05-27 | 9:50:16 AM | 0.770 | 0 |
| 2024-05-27 | 9:46:46 AM | 0.780 | 0 |
| 2024-05-27 | 8:49:16 AM | 0.750 | 0 |