| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:57:43 PM | 2.350 | 0 |
| 2024-05-20 | 2:55:03 PM | 2.360 | 0 |
| 2024-05-20 | 2:43:17 PM | 2.340 | 0 |
| 2024-05-20 | 1:38:14 PM | 2.360 | 0 |
| 2024-05-20 | 12:25:08 PM | 2.370 | 0 |
| 2024-05-20 | 11:11:32 AM | 2.370 | 0 |
| 2024-05-20 | 9:59:21 AM | 2.370 | 0 |
| 2024-05-20 | 9:19:48 AM | 2.340 | 0 |