| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 21:39:38 | 1.270 | 0 |
| 16.05.2024 | 21:22:30 | 1.280 | 0 |
| 16.05.2024 | 20:13:58 | 1.270 | 0 |
| 16.05.2024 | 19:09:19 | 1.270 | 0 |
| 16.05.2024 | 17:54:57 | 1.260 | 0 |
| 16.05.2024 | 16:40:40 | 1.270 | 0 |
| 16.05.2024 | 15:36:21 | 1.270 | 0 |
| 16.05.2024 | 14:28:49 | 1.290 | 0 |
| 16.05.2024 | 13:25:28 | 1.280 | 0 |
| 16.05.2024 | 12:14:11 | 1.260 | 0 |
| 16.05.2024 | 11:38:38 | 1.240 | 0 |
| 16.05.2024 | 11:02:04 | 1.240 | 0 |
| 16.05.2024 | 09:55:06 | 1.250 | 0 |