| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 04:22:23 | 20,42 | 500 |
| 31.05.2024 | 04:22:15 | 20,43 | 1.400 |
| 31.05.2024 | 04:22:09 | 20,43 | 1.100 |
| 31.05.2024 | 04:21:54 | 20,42 | 200 |
| 31.05.2024 | 04:21:37 | 20,42 | 300 |
| 31.05.2024 | 04:21:06 | 20,43 | 100 |
| 31.05.2024 | 04:20:48 | 20,43 | 100 |
| 31.05.2024 | 04:20:39 | 20,43 | 900 |
| 31.05.2024 | 04:20:18 | 20,43 | 6.800 |
| 31.05.2024 | 04:20:12 | 20,43 | 100 |
| 31.05.2024 | 04:20:06 | 20,43 | 100 |
| 31.05.2024 | 04:20:06 | 20,43 | 100 |