| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:01:03 PM | 1.320 | - |
| 2024-05-31 | 8:00:57 PM | 1.330 | - |
| 2024-05-31 | 8:00:30 PM | 1.320 | - |
| 2024-05-31 | 8:00:24 PM | 1.330 | - |
| 2024-05-31 | 8:00:08 PM | 1.320 | - |
| 2024-05-31 | 7:59:48 PM | 1.320 | - |
| 2024-05-31 | 7:59:29 PM | 1.330 | - |
| 2024-05-31 | 7:59:24 PM | 1.320 | - |
| 2024-05-31 | 7:59:02 PM | 1.330 | - |
| 2024-05-31 | 7:57:34 PM | 1.320 | - |
| 2024-05-31 | 7:43:12 PM | 1.330 | - |
| 2024-05-31 | 7:42:40 PM | 1.320 | - |
| 2024-05-31 | 7:42:04 PM | 1.330 | - |