| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 6:16:31 PM | 1.290 | - |
| 2024-06-03 | 6:16:04 PM | 1.290 | - |
| 2024-06-03 | 6:02:51 PM | 1.280 | - |
| 2024-06-03 | 6:02:15 PM | 1.280 | - |
| 2024-06-03 | 6:02:00 PM | 1.290 | - |
| 2024-06-03 | 6:01:55 PM | 1.280 | - |
| 2024-06-03 | 6:01:48 PM | 1.290 | - |
| 2024-06-03 | 6:01:37 PM | 1.280 | - |
| 2024-06-03 | 5:51:59 PM | 1.290 | - |
| 2024-06-03 | 5:41:15 PM | 1.280 | - |
| 2024-06-03 | 4:20:50 PM | 1.280 | - |
| 2024-06-03 | 4:19:15 PM | 1.290 | - |
| 2024-06-03 | 4:18:56 PM | 1.280 | - |