| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:36:51 AM | 40.200 | 0 |
| 2024-05-30 | 9:36:05 AM | 40.130 | 0 |
| 2024-05-30 | 8:01:38 AM | 40.130 | 0 |
| 2024-05-29 | 9:35:50 PM | 41.150 | 0 |
| 2024-05-29 | 7:37:19 PM | 40.000 | 0 |
| 2024-05-29 | 5:35:09 PM | 40.000 | 0 |
| 2024-05-29 | 3:35:31 PM | 38.830 | 0 |
| 2024-05-29 | 1:35:49 PM | 39.580 | 0 |
| 2024-05-29 | 11:36:51 AM | 38.780 | 0 |
| 2024-05-29 | 9:36:21 AM | 39.570 | 0 |
| 2024-05-29 | 8:02:04 AM | 39.370 | 0 |
| 2024-05-28 | 9:35:19 PM | 39.370 | 0 |
| 2024-05-28 | 7:35:59 PM | 39.520 | 0 |