| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:35:42 PM | 11.72 | 0 |
| 2024-05-30 | 6:35:43 PM | 11.65 | 0 |
| 2024-05-30 | 5:36:13 PM | 11.54 | 0 |
| 2024-05-30 | 4:36:25 PM | 11.53 | 0 |
| 2024-05-30 | 3:36:46 PM | 11.56 | 0 |
| 2024-05-30 | 2:36:22 PM | 11.71 | 0 |
| 2024-05-30 | 1:36:22 PM | 11.67 | 0 |
| 2024-05-30 | 11:31:33 AM | 11.56 | 0 |
| 2024-05-30 | 8:04:59 AM | 11.60 | 0 |
| 2024-05-29 | 9:35:58 PM | 11.84 | 0 |
| 2024-05-29 | 8:35:57 PM | 11.84 | 0 |
| 2024-05-29 | 7:35:56 PM | 11.72 | 0 |
| 2024-05-29 | 6:35:54 PM | 11.76 | 0 |