| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:43 AM | 4.7200 | 0 |
| 2024-05-30 | 9:46:57 AM | 4.7100 | 0 |
| 2024-05-30 | 9:00:37 AM | 4.7100 | 0 |
| 2024-05-29 | 9:46:06 PM | 4.7600 | 0 |
| 2024-05-29 | 7:45:35 PM | 4.7600 | 0 |
| 2024-05-29 | 5:45:37 PM | 4.7600 | 0 |
| 2024-05-29 | 3:46:28 PM | 4.7600 | 0 |
| 2024-05-29 | 1:46:11 PM | 4.8200 | 0 |
| 2024-05-29 | 11:46:02 AM | 4.8400 | 0 |
| 2024-05-29 | 9:45:44 AM | 4.8500 | 0 |
| 2024-05-29 | 9:01:02 AM | 4.9100 | 0 |
| 2024-05-28 | 9:46:29 PM | 5.0200 | 0 |
| 2024-05-28 | 7:47:07 PM | 5.0200 | 0 |