| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 11:45:03 | 1.8200 | 0 |
| 27/05/2024 | 09:45:27 | 1.8200 | 0 |
| 27/05/2024 | 09:00:28 | 1.8200 | 0 |
| 24/05/2024 | 21:45:27 | 1.8200 | 0 |
| 24/05/2024 | 19:46:32 | 1.8200 | 0 |
| 24/05/2024 | 17:46:33 | 1.8200 | 0 |
| 24/05/2024 | 15:46:29 | 1.8000 | 0 |
| 24/05/2024 | 13:45:57 | 1.8000 | 0 |
| 24/05/2024 | 11:46:39 | 1.8000 | 0 |
| 24/05/2024 | 09:47:04 | 1.7900 | 0 |
| 24/05/2024 | 09:00:53 | 1.8000 | 0 |