| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:11:16 AM | 4.090 | 0 |
| 2024-05-15 | 9:46:09 AM | 3.970 | 0 |
| 2024-05-15 | 9:35:34 AM | 3.980 | 0 |
| 2024-05-14 | 7:30:12 PM | 4.410 | 0 |
| 2024-05-14 | 7:16:31 PM | 4.400 | 0 |
| 2024-05-14 | 6:20:43 PM | 4.420 | 0 |
| 2024-05-14 | 5:27:01 PM | 4.430 | 0 |
| 2024-05-14 | 4:39:50 PM | 4.460 | 0 |
| 2024-05-14 | 3:53:35 PM | 4.380 | 0 |
| 2024-05-14 | 3:36:44 PM | 4.380 | 0 |
| 2024-05-14 | 1:55:58 PM | 4.350 | 0 |
| 2024-05-14 | 12:55:03 PM | 4.360 | 0 |
| 2024-05-14 | 11:57:33 AM | 4.380 | 0 |