| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:39 AM | 3.510 | 0 |
| 2024-06-06 | 9:20:23 PM | 3.520 | 0 |
| 2024-06-06 | 8:20:39 PM | 3.510 | 0 |
| 2024-06-06 | 7:20:26 PM | 3.520 | 0 |
| 2024-06-06 | 6:20:52 PM | 3.520 | 0 |
| 2024-06-06 | 5:20:56 PM | 3.550 | 0 |
| 2024-06-06 | 4:20:57 PM | 3.560 | 0 |
| 2024-06-06 | 3:20:59 PM | 3.510 | 0 |
| 2024-06-06 | 2:20:57 PM | 3.570 | 0 |
| 2024-06-06 | 1:20:54 PM | 3.540 | 0 |
| 2024-06-06 | 12:20:50 PM | 3.510 | 0 |
| 2024-06-06 | 11:20:55 AM | 3.530 | 0 |
| 2024-06-06 | 10:20:43 AM | 3.530 | 0 |