| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:40 AM | 1.200 | 0 |
| 2024-05-29 | 9:20:26 PM | 1.210 | 0 |
| 2024-05-29 | 8:20:41 PM | 1.210 | 0 |
| 2024-05-29 | 7:20:26 PM | 1.210 | 0 |
| 2024-05-29 | 6:20:52 PM | 1.210 | 0 |
| 2024-05-29 | 5:21:00 PM | 1.190 | 0 |
| 2024-05-29 | 4:21:01 PM | 1.200 | 0 |
| 2024-05-29 | 3:21:04 PM | 1.200 | 0 |
| 2024-05-29 | 2:20:55 PM | 1.210 | 0 |
| 2024-05-29 | 1:20:50 PM | 1.220 | 0 |
| 2024-05-29 | 12:20:53 PM | 1.220 | 0 |
| 2024-05-29 | 11:20:53 AM | 1.230 | 0 |
| 2024-05-29 | 10:20:44 AM | 1.230 | 0 |